Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $10.73 | 300 |
| 2026-08-17 | $14.65 | 1 |
| 2026-08-10 | $14.09 | 100 |
| 2026-08-06 | $13.28 | 200 |
| 2026-08-05 | $13.64 | 105 |
| 2026-08-04 | $13.90 | 10 |
| 2026-07-30 | $11.09 | 100 |
| 2026-07-29 | $10.44 | 3 |
| 2026-07-28 | $10.89 | 10 |
| 2026-07-27 | $12.17 | 399 |
| 2026-07-24 | $13.07 | 301 |
| 2026-07-23 | $15.17 | 2 |
| 2026-07-21 | $15.65 | 1 |
| 2026-07-20 | $15.64 | 1 |