Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.21 | 90 |
| 2026-08-31 | $9.21 | 400 |
| 2026-08-28 | $9.23 | 400 |
| 2026-08-27 | $10.11 | 100 |
| 2026-08-26 | $10.33 | 100 |
| 2026-08-25 | $10.29 | 239 |
| 2026-08-21 | $12.46 | 3 |
| 2026-08-20 | $12.58 | 112 |
| 2026-08-18 | $14.79 | 60 |
| 2026-08-17 | $16.74 | 100 |
| 2026-08-13 | $15.84 | 27 |
| 2026-08-11 | $13.56 | 396 |
| 2026-08-10 | $15.21 | 13 |
| 2026-08-07 | $14.42 | 522 |
| 2026-08-06 | $14.39 | 38 |
| 2026-08-05 | $13.06 | 11 |
| 2026-08-04 | $13.05 | 10 |
| 2026-07-31 | $10.04 | 2 |
| 2026-07-29 | $8.16 | 5 |
| 2026-07-23 | $11.90 | 5 |
| 2026-07-22 | $12.85 | 400 |
| 2026-07-21 | $10.80 | 159 |
| 2026-07-20 | $11.34 | 102 |