Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.95 | 100 |
| 2026-09-01 | $21.69 | 16 |
| 2026-08-31 | $22.30 | 73 |
| 2026-08-27 | $23.52 | 9 |
| 2026-08-24 | $22.64 | 100 |
| 2026-08-17 | $25.57 | 89 |
| 2026-08-14 | $25.23 | 146 |
| 2026-08-13 | $24.65 | 100 |
| 2026-08-04 | $24.19 | 45 |
| 2026-07-30 | $21.40 | 531 |
| 2026-07-29 | $19.91 | 200 |
| 2026-07-28 | $20.68 | 47 |
| 2026-07-27 | $22.13 | 269 |