Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.04 | 29,101 |
| 2026-09-03 | $4.08 | 117,542 |
| 2026-09-02 | $4.40 | 134,416 |
| 2026-09-01 | $4.34 | 30,099 |
| 2026-08-31 | $4.29 | 61,255 |
| 2026-08-28 | $4.00 | 175,575 |
| 2026-08-27 | $4.02 | 48,396 |
| 2026-08-26 | $4.08 | 209,403 |
| 2026-08-25 | $3.73 | 186,775 |
| 2026-08-24 | $3.76 | 33,750 |
| 2026-08-21 | $3.34 | 411,833 |
| 2026-08-20 | $3.26 | 226,013 |
| 2026-08-19 | $3.12 | 372,349 |
| 2026-08-18 | $3.02 | 267,184 |
| 2026-08-17 | $2.82 | 226,954 |
| 2026-08-14 | $2.86 | 322,154 |
| 2026-08-13 | $3.06 | 274,441 |
| 2026-08-12 | $2.92 | 422,199 |
| 2026-08-11 | $3.14 | 576,558 |
| 2026-08-10 | $2.53 | 334,096 |
| 2026-08-07 | $3.15 | 122,458 |
| 2026-08-06 | $3.72 | 154,567 |
| 2026-08-05 | $3.57 | 271,655 |
| 2026-08-04 | $3.75 | 144,112 |
| 2026-08-03 | $5.22 | 137,683 |
| 2026-07-31 | $4.71 | 215,170 |
| 2026-07-30 | $5.75 | 120,417 |
| 2026-07-29 | $5.45 | 188,717 |
| 2026-07-28 | $5.20 | 122,032 |
| 2026-07-27 | $5.14 | 121,669 |
| 2026-07-24 | $4.76 | 280,969 |
| 2026-07-23 | $4.88 | 137,318 |
| 2026-07-22 | $4.56 | 229,161 |
| 2026-07-21 | $5.22 | 66,685 |
| 2026-07-20 | $4.91 | 118,120 |