Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.40 | 4,525 |
| 2026-09-03 | $15.02 | 5,037 |
| 2026-09-02 | $14.00 | 7,031 |
| 2026-09-01 | $14.58 | 3,251 |
| 2026-08-31 | $14.96 | 10,099 |
| 2026-08-28 | $16.00 | 8,853 |
| 2026-08-27 | $16.05 | 1,874 |
| 2026-08-26 | $16.29 | 1,036 |
| 2026-08-25 | $17.32 | 6,832 |
| 2026-08-24 | $18.20 | 11,011 |
| 2026-08-21 | $20.42 | 6,223 |
| 2026-08-20 | $21.18 | 26,730 |
| 2026-08-19 | $22.32 | 6,650 |
| 2026-08-18 | $22.81 | 7,610 |
| 2026-08-17 | $25.13 | 12,065 |
| 2026-08-14 | $24.16 | 9,884 |
| 2026-08-13 | $23.36 | 16,574 |
| 2026-08-12 | $24.30 | 11,997 |
| 2026-08-11 | $21.95 | 25,992 |
| 2026-08-10 | $26.92 | 15,686 |
| 2026-08-07 | $23.68 | 29,673 |
| 2026-08-06 | $20.24 | 13,677 |
| 2026-08-05 | $21.01 | 12,343 |
| 2026-08-04 | $20.53 | 19,018 |
| 2026-08-03 | $15.12 | 16,434 |
| 2026-07-31 | $17.01 | 13,955 |
| 2026-07-30 | $14.61 | 16,341 |
| 2026-07-29 | $15.75 | 72,392 |
| 2026-07-28 | $16.67 | 21,078 |
| 2026-07-27 | $18.00 | 7,875 |
| 2026-07-24 | $19.40 | 12,643 |
| 2026-07-23 | $18.79 | 12,695 |
| 2026-07-22 | $20.10 | 22,882 |
| 2026-07-21 | $17.80 | 8,834 |
| 2026-07-20 | $19.06 | 11,044 |