Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.06 | 1,400 |
| 2026-09-03 | $31.11 | 63 |
| 2026-09-02 | $30.91 | 290 |
| 2026-09-01 | $31.25 | 10 |
| 2026-08-31 | $31.46 | 1,600 |
| 2026-08-27 | $31.58 | 1,600 |
| 2026-08-24 | $31.44 | 972 |
| 2026-08-19 | $31.63 | 101 |
| 2026-08-18 | $31.45 | 100 |
| 2026-08-17 | $31.35 | 103 |
| 2026-08-14 | $31.60 | 37 |
| 2026-08-13 | $31.74 | 1,258 |
| 2026-08-12 | $31.53 | 27 |
| 2026-08-11 | $31.57 | 388 |
| 2026-08-10 | $31.61 | 162 |
| 2026-08-07 | $31.57 | 200 |
| 2026-08-06 | $31.35 | 604 |
| 2026-08-05 | $31.77 | 400 |
| 2026-08-03 | $31.07 | 10 |
| 2026-07-31 | $30.82 | 155 |
| 2026-07-30 | $30.61 | 113 |
| 2026-07-29 | $31.30 | 1,902 |
| 2026-07-27 | $31.03 | 69 |
| 2026-07-21 | $30.86 | 101 |
| 2026-07-20 | $31.07 | 2 |