Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.70 | 2,110 |
| 2026-09-03 | $21.15 | 7,559 |
| 2026-09-02 | $18.64 | 6,421 |
| 2026-09-01 | $20.92 | 7,659 |
| 2026-08-31 | $21.95 | 3,800 |
| 2026-08-28 | $24.83 | 4,661 |
| 2026-08-27 | $27.79 | 3,683 |
| 2026-08-26 | $27.58 | 795 |
| 2026-08-25 | $26.18 | 2,832 |
| 2026-08-24 | $25.87 | 1,733 |
| 2026-08-21 | $30.46 | 2,378 |
| 2026-08-20 | $25.06 | 9,536 |
| 2026-08-19 | $22.67 | 2,265 |
| 2026-08-18 | $24.22 | 1,650 |
| 2026-08-17 | $23.36 | 4,225 |
| 2026-08-14 | $23.07 | 2,635 |
| 2026-08-13 | $25.99 | 4,902 |
| 2026-08-12 | $28.21 | 4,441 |
| 2026-08-11 | $34.86 | 7,916 |
| 2026-08-10 | $24.60 | 761 |
| 2026-08-07 | $29.33 | 1,683 |
| 2026-08-06 | $29.03 | 1,383 |
| 2026-08-05 | $33.87 | 6,522 |
| 2026-08-04 | $29.96 | 3,253 |
| 2026-08-03 | $25.06 | 325 |
| 2026-07-31 | $32.47 | 1,136 |
| 2026-07-30 | $28.37 | 5,131 |
| 2026-07-29 | $28.99 | 385 |
| 2026-07-28 | $28.69 | 1,545 |
| 2026-07-27 | $36.84 | 238 |
| 2026-07-24 | $40.14 | 1,535 |
| 2026-07-23 | $44.90 | 2,777 |
| 2026-07-22 | $35.09 | 4,511 |
| 2026-07-21 | $30.39 | 2,226 |
| 2026-07-20 | $28.30 | 1,114 |