Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.28 | 296 |
| 2026-09-03 | $33.30 | 500 |
| 2026-09-02 | $32.84 | 300 |
| 2026-09-01 | $32.85 | 100 |
| 2026-08-31 | $33.09 | 426 |
| 2026-08-27 | $33.12 | 141 |
| 2026-08-26 | $33.33 | 1 |
| 2026-08-25 | $33.36 | 400 |
| 2026-08-24 | $33.14 | 300 |
| 2026-08-21 | $33.18 | 500 |
| 2026-08-18 | $33.09 | 200 |
| 2026-08-17 | $33.46 | 570 |
| 2026-08-13 | $33.30 | 620 |
| 2026-08-12 | $33.29 | 600 |
| 2026-08-11 | $33.16 | 100 |
| 2026-08-10 | $33.11 | 175 |
| 2026-08-07 | $33.14 | 102 |
| 2026-08-06 | $33.03 | 100 |
| 2026-08-05 | $32.93 | 100 |
| 2026-07-31 | $32.25 | 279 |
| 2026-07-30 | $32.38 | 315 |
| 2026-07-29 | $31.85 | 184 |
| 2026-07-28 | $31.93 | 42 |
| 2026-07-27 | $32.00 | 980 |
| 2026-07-24 | $31.84 | 1,047 |
| 2026-07-23 | $31.73 | 417 |
| 2026-07-22 | $32.17 | 300 |
| 2026-07-21 | $31.89 | 293 |
| 2026-07-20 | $31.81 | 582 |