Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $12.10 | 1 |
| 2026-08-28 | $12.36 | 1,000 |
| 2026-08-21 | $12.26 | 22 |
| 2026-08-20 | $12.25 | 48 |
| 2026-08-19 | $12.30 | 1,479 |
| 2026-08-18 | $12.29 | 47 |
| 2026-08-14 | $12.53 | 750 |
| 2026-08-11 | $12.49 | 311 |
| 2026-08-10 | $12.51 | 50 |
| 2026-08-04 | $12.22 | 104 |
| 2026-07-31 | $11.64 | 570 |
| 2026-07-29 | $11.69 | 1 |
| 2026-07-24 | $11.55 | 100 |
| 2026-07-21 | $11.82 | 100 |
| 2026-07-20 | $11.86 | 52 |