Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $28.26 | 136 |
| 2026-09-01 | $28.35 | 38 |
| 2026-08-28 | $28.63 | 2 |
| 2026-08-24 | $28.82 | 100 |
| 2026-08-21 | $28.92 | 400 |
| 2026-08-20 | $29.07 | 400 |
| 2026-08-18 | $28.94 | 10 |
| 2026-08-14 | $28.89 | 422 |
| 2026-08-13 | $28.83 | 300 |
| 2026-08-10 | $28.45 | 53 |
| 2026-08-05 | $28.53 | 50 |
| 2026-08-03 | $28.75 | 104 |
| 2026-07-29 | $29.00 | 12 |
| 2026-07-27 | $29.01 | 100 |
| 2026-07-24 | $29.24 | 500 |
| 2026-07-23 | $29.10 | 100 |
| 2026-07-20 | $28.80 | 400 |