Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $5.88 | 1 |
| 2026-08-31 | $6.03 | 133 |
| 2026-08-27 | $6.23 | 100 |
| 2026-08-26 | $6.20 | 100 |
| 2026-08-24 | $6.30 | 102 |
| 2026-08-20 | $6.50 | 2 |
| 2026-08-19 | $6.52 | 100 |
| 2026-08-14 | $6.72 | 100 |
| 2026-08-05 | $6.77 | 1 |
| 2026-07-31 | $6.67 | 12 |
| 2026-07-29 | $6.64 | 102 |
| 2026-07-28 | $6.77 | 46 |
| 2026-07-27 | $6.87 | 9 |
| 2026-07-22 | $6.91 | 200 |