Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.46 | 59,410 |
| 2026-09-03 | $3.69 | 89,506 |
| 2026-09-02 | $3.85 | 54,399 |
| 2026-09-01 | $3.61 | 41,406 |
| 2026-08-31 | $3.50 | 20,728 |
| 2026-08-28 | $3.22 | 106,214 |
| 2026-08-27 | $3.23 | 163,525 |
| 2026-08-26 | $3.07 | 72,439 |
| 2026-08-25 | $3.05 | 134,148 |
| 2026-08-24 | $3.03 | 127,755 |
| 2026-08-21 | $3.48 | 143,265 |
| 2026-08-20 | $3.32 | 206,679 |
| 2026-08-19 | $3.10 | 188,574 |
| 2026-08-18 | $2.85 | 175,394 |
| 2026-08-17 | $2.86 | 89,432 |
| 2026-08-14 | $2.79 | 126,416 |
| 2026-08-13 | $2.86 | 213,454 |
| 2026-08-12 | $2.79 | 165,609 |
| 2026-08-11 | $3.00 | 131,535 |
| 2026-08-10 | $3.01 | 91,721 |
| 2026-08-07 | $3.55 | 62,623 |
| 2026-08-06 | $3.80 | 170,272 |
| 2026-08-05 | $3.38 | 66,843 |
| 2026-08-04 | $3.76 | 60,761 |
| 2026-08-03 | $4.84 | 62,138 |
| 2026-07-31 | $4.53 | 26,239 |
| 2026-07-30 | $6.06 | 39,091 |
| 2026-07-29 | $5.59 | 16,615 |
| 2026-07-28 | $5.08 | 24,290 |
| 2026-07-27 | $5.15 | 51,548 |
| 2026-07-24 | $5.53 | 28,700 |
| 2026-07-23 | $5.48 | 28,741 |
| 2026-07-22 | $5.23 | 21,996 |
| 2026-07-21 | $5.51 | 34,112 |
| 2026-07-20 | $6.04 | 22,555 |