Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.21 | 2,817 |
| 2026-09-03 | $8.81 | 17,640 |
| 2026-09-02 | $8.88 | 6,407 |
| 2026-09-01 | $9.10 | 3,349 |
| 2026-08-31 | $9.63 | 1,912 |
| 2026-08-28 | $10.70 | 1,488 |
| 2026-08-27 | $11.08 | 1,660 |
| 2026-08-26 | $11.56 | 5,619 |
| 2026-08-25 | $11.23 | 2,095 |
| 2026-08-24 | $12.56 | 25,219 |
| 2026-08-21 | $11.19 | 4,732 |
| 2026-08-20 | $11.57 | 3,802 |
| 2026-08-19 | $13.16 | 3,088 |
| 2026-08-18 | $13.09 | 5,571 |
| 2026-08-17 | $14.72 | 1,911 |
| 2026-08-14 | $14.56 | 2,842 |
| 2026-08-13 | $14.34 | 4,797 |
| 2026-08-12 | $14.17 | 3,810 |
| 2026-08-11 | $13.88 | 2,146 |
| 2026-08-10 | $13.72 | 4,983 |
| 2026-08-07 | $12.35 | 6,072 |
| 2026-08-06 | $11.32 | 3,439 |
| 2026-08-05 | $12.83 | 8,925 |
| 2026-08-04 | $12.00 | 5,627 |
| 2026-08-03 | $10.07 | 5,947 |
| 2026-07-31 | $10.22 | 10,239 |
| 2026-07-30 | $8.24 | 5,748 |
| 2026-07-29 | $9.22 | 5,452 |
| 2026-07-28 | $9.28 | 3,331 |
| 2026-07-27 | $11.06 | 7,750 |
| 2026-07-24 | $9.75 | 1,406 |
| 2026-07-23 | $10.58 | 3,671 |
| 2026-07-22 | $10.68 | 7,683 |
| 2026-07-21 | $10.18 | 4,175 |
| 2026-07-20 | $9.68 | 1,726 |