Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $10.09 | 20 |
| 2026-08-26 | $11.33 | 100 |
| 2026-08-24 | $12.25 | 500 |
| 2026-08-21 | $12.53 | 406 |
| 2026-08-19 | $12.83 | 61 |
| 2026-08-18 | $14.42 | 100 |
| 2026-08-14 | $16.16 | 400 |
| 2026-08-13 | $16.28 | 24 |
| 2026-08-11 | $14.54 | 265 |
| 2026-08-10 | $14.27 | 1,082 |
| 2026-08-07 | $13.40 | 200 |
| 2026-08-06 | $12.78 | 170 |
| 2026-08-05 | $13.40 | 58 |
| 2026-08-04 | $13.71 | 323 |
| 2026-08-03 | $11.76 | 345 |
| 2026-07-30 | $8.83 | 417 |
| 2026-07-29 | $8.96 | 581 |
| 2026-07-27 | $11.21 | 4,331 |
| 2026-07-24 | $9.90 | 5 |
| 2026-07-23 | $11.87 | 3,919 |
| 2026-07-22 | $11.51 | 1,296 |
| 2026-07-21 | $10.76 | 1,400 |
| 2026-07-20 | $10.31 | 2,651 |