Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $29.48 | 100 |
| 2026-08-14 | $34.36 | 10 |
| 2026-08-12 | $32.69 | 1 |
| 2026-08-03 | $25.77 | 2 |
| 2026-07-31 | $22.92 | 2 |
| 2026-07-27 | $25.49 | 4 |
| 2026-07-24 | $21.76 | 1 |
| 2026-07-23 | $24.03 | 1 |
| 2026-07-20 | $21.67 | 1 |