Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.71 | 257 |
| 2026-09-03 | $33.60 | 312 |
| 2026-09-02 | $33.30 | 1,949 |
| 2026-09-01 | $33.47 | 400 |
| 2026-08-31 | $33.45 | 209 |
| 2026-08-28 | $33.82 | 193 |
| 2026-08-27 | $33.54 | 469 |
| 2026-08-26 | $33.55 | 918 |
| 2026-08-25 | $33.57 | 343 |
| 2026-08-24 | $33.48 | 504 |
| 2026-08-21 | $33.47 | 562 |
| 2026-08-20 | $33.50 | 2,577 |
| 2026-08-19 | $33.61 | 291 |
| 2026-08-18 | $33.67 | 500 |
| 2026-08-17 | $33.90 | 473 |
| 2026-08-14 | $34.17 | 676 |
| 2026-08-13 | $33.99 | 225 |
| 2026-08-12 | $33.91 | 228 |
| 2026-08-11 | $33.85 | 345 |
| 2026-08-10 | $34.01 | 992 |
| 2026-08-07 | $33.84 | 400 |
| 2026-08-06 | $33.73 | 103 |
| 2026-08-05 | $33.93 | 654 |
| 2026-08-04 | $33.45 | 273 |
| 2026-08-03 | $33.26 | 700 |
| 2026-07-31 | $32.71 | 319 |
| 2026-07-30 | $32.56 | 774 |
| 2026-07-29 | $32.20 | 34 |
| 2026-07-28 | $32.29 | 138 |
| 2026-07-27 | $32.42 | 500 |
| 2026-07-24 | $32.41 | 110 |
| 2026-07-22 | $32.84 | 1,200 |
| 2026-07-21 | $32.75 | 800 |
| 2026-07-20 | $32.54 | 1,100 |