Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.19 | 9 |
| 2026-09-03 | $35.15 | 100 |
| 2026-07-31 | $34.39 | 16 |
| 2026-07-27 | $33.89 | 2,000 |
| 2026-07-24 | $34.04 | 100 |
| 2026-07-22 | $34.55 | 100 |