Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.73 | 1,939 |
| 2026-09-03 | $34.74 | 300 |
| 2026-09-02 | $35.08 | 861 |
| 2026-09-01 | $34.95 | 7,713 |
| 2026-08-31 | $34.70 | 1,011 |
| 2026-08-28 | $35.45 | 540 |
| 2026-08-27 | $35.68 | 226 |
| 2026-08-26 | $36.10 | 875 |
| 2026-08-25 | $35.82 | 1,811 |
| 2026-08-24 | $35.80 | 2,154 |
| 2026-08-21 | $35.66 | 1,450 |
| 2026-08-20 | $36.12 | 2,717 |
| 2026-08-19 | $35.95 | 11,164 |
| 2026-08-18 | $35.27 | 4,272 |
| 2026-08-17 | $35.89 | 3,576 |
| 2026-08-14 | $35.89 | 4,127 |
| 2026-08-13 | $36.68 | 2,223 |
| 2026-08-12 | $36.98 | 1,872 |
| 2026-08-11 | $36.62 | 424 |
| 2026-08-10 | $36.76 | 1,038 |
| 2026-08-07 | $37.30 | 800 |
| 2026-08-06 | $36.87 | 4,152 |
| 2026-08-05 | $37.30 | 16,680 |
| 2026-08-03 | $37.32 | 2,783 |
| 2026-07-31 | $37.13 | 1,760 |
| 2026-07-30 | $37.45 | 2,101 |
| 2026-07-29 | $37.75 | 2,770 |
| 2026-07-28 | $38.03 | 1,084 |
| 2026-07-27 | $37.75 | 240 |
| 2026-07-24 | $38.18 | 862 |
| 2026-07-23 | $37.07 | 861 |
| 2026-07-22 | $37.19 | 5,416 |
| 2026-07-21 | $36.94 | 200 |
| 2026-07-20 | $37.83 | 4,457 |