Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.70 | 200 |
| 2026-09-03 | $60.20 | 601 |
| 2026-08-31 | $60.44 | 51 |
| 2026-08-27 | $61.86 | 400 |
| 2026-08-26 | $61.88 | 2 |
| 2026-08-25 | $61.64 | 284 |
| 2026-08-24 | $61.14 | 240 |
| 2026-08-21 | $61.80 | 282 |
| 2026-08-20 | $62.31 | 113 |
| 2026-08-19 | $62.79 | 685 |
| 2026-08-17 | $64.63 | 273 |
| 2026-08-14 | $64.03 | 1,012 |
| 2026-08-12 | $63.85 | 200 |
| 2026-08-11 | $63.39 | 500 |
| 2026-08-10 | $63.23 | 107 |
| 2026-08-07 | $62.59 | 1,397 |
| 2026-08-06 | $62.01 | 250 |
| 2026-08-05 | $61.87 | 208 |
| 2026-08-04 | $61.39 | 268 |
| 2026-08-03 | $60.27 | 209 |
| 2026-07-31 | $59.95 | 49 |
| 2026-07-30 | $59.21 | 58 |
| 2026-07-24 | $61.05 | 5 |
| 2026-07-23 | $61.27 | 100 |
| 2026-07-21 | $60.88 | 200 |