Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $76.97 | 12 |
| 2026-08-26 | $76.94 | 39 |
| 2026-08-21 | $76.54 | 101 |
| 2026-08-19 | $76.75 | 8 |
| 2026-08-13 | $77.43 | 1 |
| 2026-08-11 | $77.10 | 26 |
| 2026-08-10 | $77.11 | 3 |
| 2026-07-21 | $74.67 | 3 |