Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.10 | 309 |
| 2026-09-03 | $94.19 | 1,207 |
| 2026-09-02 | $94.25 | 2,883 |
| 2026-09-01 | $94.71 | 1,905 |
| 2026-08-31 | $94.04 | 9,657 |
| 2026-08-28 | $94.94 | 409 |
| 2026-08-27 | $95.50 | 1,788 |
| 2026-08-26 | $96.70 | 1,233 |
| 2026-08-25 | $96.55 | 8,441 |
| 2026-08-24 | $96.45 | 1,117 |
| 2026-08-21 | $95.45 | 622 |
| 2026-08-20 | $96.11 | 188 |
| 2026-08-19 | $95.06 | 1,001 |
| 2026-08-18 | $95.20 | 1,803 |
| 2026-08-17 | $94.91 | 845 |
| 2026-08-14 | $95.21 | 1,721 |
| 2026-08-13 | $95.27 | 2,563 |
| 2026-08-12 | $93.40 | 1,140 |
| 2026-08-11 | $94.53 | 4,646 |
| 2026-08-10 | $95.30 | 889 |
| 2026-08-07 | $95.99 | 226 |
| 2026-08-06 | $97.36 | 1,794 |
| 2026-08-05 | $95.47 | 1,441 |
| 2026-08-04 | $94.46 | 2,003 |
| 2026-08-03 | $96.27 | 1,535 |
| 2026-07-31 | $96.00 | 1,520 |
| 2026-07-30 | $96.84 | 269 |
| 2026-07-29 | $99.19 | 939 |
| 2026-07-28 | $99.57 | 1,095 |
| 2026-07-27 | $99.03 | 482 |
| 2026-07-24 | $98.91 | 1,300 |
| 2026-07-23 | $97.48 | 180 |
| 2026-07-22 | $98.14 | 169 |
| 2026-07-21 | $97.83 | 154 |
| 2026-07-20 | $97.85 | 191 |