Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.95 | 4,127 |
| 2026-09-03 | $17.52 | 4,139 |
| 2026-09-02 | $17.66 | 1,138 |
| 2026-09-01 | $17.78 | 2,514 |
| 2026-08-31 | $18.11 | 2,381 |
| 2026-08-28 | $18.70 | 2,747 |
| 2026-08-27 | $19.07 | 1,742 |
| 2026-08-26 | $19.23 | 10,441 |
| 2026-08-25 | $18.80 | 10,786 |
| 2026-08-24 | $18.74 | 3,094 |
| 2026-08-21 | $18.57 | 5,212 |
| 2026-08-20 | $18.04 | 3,733 |
| 2026-08-19 | $18.65 | 6,602 |
| 2026-08-18 | $18.79 | 7,854 |
| 2026-08-17 | $19.15 | 16,026 |
| 2026-08-14 | $19.50 | 3,915 |
| 2026-08-13 | $18.85 | 10,473 |
| 2026-08-12 | $19.10 | 10,443 |
| 2026-08-11 | $19.28 | 24,499 |
| 2026-08-10 | $19.30 | 16,266 |
| 2026-08-07 | $18.43 | 5,902 |
| 2026-08-06 | $17.54 | 20,646 |
| 2026-08-05 | $17.47 | 75,288 |
| 2026-08-04 | $16.78 | 4,153 |
| 2026-08-03 | $15.70 | 2,045 |
| 2026-07-31 | $15.43 | 1,338 |
| 2026-07-30 | $15.00 | 4,700 |
| 2026-07-29 | $14.94 | 2,400 |
| 2026-07-28 | $15.34 | 9,060 |
| 2026-07-27 | $15.95 | 1,710 |
| 2026-07-24 | $15.72 | 2,000 |
| 2026-07-23 | $16.38 | 928 |
| 2026-07-22 | $16.71 | 2,517 |
| 2026-07-21 | $16.75 | 3,275 |
| 2026-07-20 | $16.23 | 443 |