Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.36 | 1,212 |
| 2026-09-03 | $11.82 | 1,211 |
| 2026-09-02 | $11.88 | 406 |
| 2026-09-01 | $11.80 | 1,160 |
| 2026-08-31 | $11.56 | 816 |
| 2026-08-28 | $11.52 | 404 |
| 2026-08-27 | $11.45 | 1,000 |
| 2026-08-26 | $12.04 | 300 |
| 2026-08-25 | $12.22 | 1,012 |
| 2026-08-24 | $12.37 | 100 |
| 2026-08-19 | $11.87 | 250 |
| 2026-08-18 | $11.65 | 350 |
| 2026-08-17 | $11.09 | 7 |
| 2026-08-14 | $11.00 | 500 |
| 2026-08-12 | $11.17 | 408 |
| 2026-08-11 | $11.59 | 40 |
| 2026-08-10 | $11.39 | 200 |
| 2026-08-07 | $11.36 | 422 |
| 2026-08-06 | $11.66 | 750 |
| 2026-08-05 | $11.42 | 800 |
| 2026-08-04 | $11.39 | 321 |
| 2026-08-03 | $12.88 | 887 |
| 2026-07-31 | $13.02 | 1,963 |
| 2026-07-30 | $13.26 | 838 |
| 2026-07-29 | $14.34 | 2,308 |
| 2026-07-28 | $13.85 | 121 |
| 2026-07-27 | $12.90 | 1,032 |
| 2026-07-24 | $12.94 | 308 |
| 2026-07-23 | $12.59 | 555 |
| 2026-07-22 | $12.57 | 615 |
| 2026-07-21 | $12.50 | 220 |
| 2026-07-20 | $13.04 | 550 |