Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.40 | 10,822 |
| 2026-09-03 | $8.61 | 5,405 |
| 2026-09-02 | $8.33 | 5,172 |
| 2026-09-01 | $8.10 | 10,666 |
| 2026-08-31 | $8.44 | 7,670 |
| 2026-08-28 | $8.66 | 4,380 |
| 2026-08-27 | $8.59 | 16,285 |
| 2026-08-26 | $8.92 | 4,025 |
| 2026-08-25 | $8.76 | 8,882 |
| 2026-08-24 | $9.01 | 4,548 |
| 2026-08-21 | $8.75 | 5,784 |
| 2026-08-20 | $8.56 | 24,563 |
| 2026-08-19 | $8.86 | 9,608 |
| 2026-08-18 | $8.82 | 13,719 |
| 2026-08-17 | $9.01 | 11,793 |
| 2026-08-14 | $9.25 | 6,701 |
| 2026-08-13 | $9.39 | 12,757 |
| 2026-08-12 | $9.25 | 15,577 |
| 2026-08-11 | $9.54 | 11,923 |
| 2026-08-10 | $9.87 | 20,704 |
| 2026-08-07 | $9.68 | 20,859 |
| 2026-08-06 | $9.57 | 23,962 |
| 2026-08-05 | $10.57 | 14,356 |
| 2026-08-04 | $10.02 | 20,995 |
| 2026-08-03 | $9.98 | 13,600 |
| 2026-07-31 | $9.72 | 15,142 |
| 2026-07-30 | $9.76 | 28,606 |
| 2026-07-29 | $9.99 | 38,140 |
| 2026-07-28 | $9.85 | 17,297 |
| 2026-07-27 | $9.03 | 14,684 |
| 2026-07-24 | $8.57 | 13,030 |
| 2026-07-23 | $8.83 | 10,418 |
| 2026-07-22 | $9.38 | 6,189 |
| 2026-07-21 | $9.40 | 7,033 |
| 2026-07-20 | $9.54 | 16,300 |