Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.23 | 1 |
| 2026-09-02 | $24.13 | 8 |
| 2026-08-28 | $24.30 | 7 |
| 2026-08-21 | $24.44 | 1 |
| 2026-08-20 | $24.34 | 3 |
| 2026-08-19 | $24.78 | 1 |
| 2026-08-14 | $24.90 | 1 |
| 2026-08-06 | $24.39 | 1 |
| 2026-07-28 | $24.02 | 1 |
| 2026-07-27 | $24.25 | 1,000 |
| 2026-07-21 | $24.13 | 501 |
| 2026-07-20 | $24.08 | 500 |