Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $36.83 | 152 |
| 2026-08-31 | $36.67 | 297 |
| 2026-08-28 | $36.98 | 400 |
| 2026-08-27 | $36.87 | 100 |
| 2026-08-26 | $36.88 | 401 |
| 2026-08-25 | $36.68 | 300 |
| 2026-08-24 | $36.20 | 950 |
| 2026-08-21 | $36.83 | 200 |
| 2026-08-19 | $36.20 | 353 |
| 2026-08-18 | $36.18 | 200 |
| 2026-08-17 | $37.09 | 235 |
| 2026-08-14 | $36.43 | 202 |
| 2026-08-10 | $35.86 | 200 |
| 2026-08-07 | $35.94 | 97 |
| 2026-08-04 | $36.13 | 100 |
| 2026-07-31 | $35.11 | 200 |
| 2026-07-30 | $34.77 | 100 |
| 2026-07-29 | $33.98 | 12 |
| 2026-07-27 | $34.97 | 842 |
| 2026-07-24 | $34.83 | 48 |
| 2026-07-23 | $35.46 | 935 |