Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.82 | 166 |
| 2026-09-03 | $15.70 | 167 |
| 2026-09-02 | $15.88 | 124 |
| 2026-08-28 | $15.60 | 4 |
| 2026-08-26 | $15.39 | 20 |
| 2026-08-21 | $15.38 | 35 |
| 2026-08-20 | $15.33 | 7 |
| 2026-08-19 | $15.37 | 201 |
| 2026-08-18 | $15.38 | 2 |
| 2026-08-17 | $15.43 | 69 |
| 2026-08-13 | $15.33 | 77 |
| 2026-08-12 | $15.57 | 62 |
| 2026-08-10 | $15.60 | 86 |
| 2026-08-07 | $15.39 | 21 |
| 2026-08-06 | $15.41 | 39 |
| 2026-08-04 | $15.43 | 591 |
| 2026-08-03 | $15.27 | 1 |
| 2026-07-31 | $15.33 | 298 |
| 2026-07-30 | $15.34 | 71 |
| 2026-07-24 | $15.02 | 49 |
| 2026-07-22 | $15.36 | 114 |