Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.20 | 134 |
| 2026-09-03 | $30.24 | 257 |
| 2026-09-02 | $29.94 | 468 |
| 2026-09-01 | $30.11 | 31 |
| 2026-08-31 | $30.38 | 4 |
| 2026-08-28 | $30.84 | 23 |
| 2026-08-27 | $30.50 | 8 |
| 2026-08-26 | $30.94 | 16 |
| 2026-08-21 | $30.70 | 11 |
| 2026-08-20 | $30.88 | 69 |
| 2026-08-19 | $30.73 | 200 |
| 2026-08-18 | $30.69 | 83 |
| 2026-08-17 | $30.60 | 364 |
| 2026-08-14 | $30.80 | 1 |
| 2026-08-13 | $30.78 | 4 |
| 2026-08-12 | $30.20 | 3 |
| 2026-08-11 | $30.75 | 151 |
| 2026-08-07 | $30.74 | 300 |
| 2026-08-06 | $30.83 | 368 |
| 2026-08-05 | $30.92 | 98 |
| 2026-08-04 | $30.95 | 94 |
| 2026-08-03 | $31.26 | 716 |
| 2026-07-31 | $31.17 | 50 |
| 2026-07-30 | $31.20 | 47 |
| 2026-07-29 | $31.96 | 14 |
| 2026-07-28 | $32.03 | 153 |
| 2026-07-27 | $31.81 | 78 |
| 2026-07-24 | $31.41 | 2 |
| 2026-07-23 | $31.22 | 1 |
| 2026-07-22 | $31.33 | 174 |
| 2026-07-21 | $31.45 | 200 |