Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.56 | 306 |
| 2026-09-03 | $11.52 | 200 |
| 2026-09-01 | $11.42 | 100 |
| 2026-08-28 | $11.68 | 292 |
| 2026-08-26 | $11.51 | 393 |
| 2026-08-19 | $11.59 | 63 |
| 2026-08-18 | $11.56 | 100 |
| 2026-08-07 | $11.69 | 154 |
| 2026-08-06 | $11.59 | 100 |
| 2026-08-04 | $11.60 | 100 |
| 2026-07-31 | $11.09 | 6 |
| 2026-07-30 | $11.07 | 38 |