Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.68 | 948 |
| 2026-09-03 | $93.17 | 607 |
| 2026-09-02 | $92.35 | 608 |
| 2026-09-01 | $92.77 | 1,097 |
| 2026-08-31 | $93.06 | 896 |
| 2026-08-28 | $93.90 | 598 |
| 2026-08-27 | $94.00 | 1,018 |
| 2026-08-26 | $93.97 | 1,560 |
| 2026-08-25 | $93.81 | 1,359 |
| 2026-08-24 | $94.31 | 1,608 |
| 2026-08-21 | $94.33 | 865 |
| 2026-08-20 | $93.90 | 1,660 |
| 2026-08-19 | $95.44 | 2,387 |
| 2026-08-18 | $94.95 | 1,094 |
| 2026-08-17 | $95.42 | 1,262 |
| 2026-08-14 | $95.48 | 739 |
| 2026-08-13 | $95.79 | 1,696 |
| 2026-08-12 | $95.14 | 1,821 |
| 2026-08-11 | $95.25 | 1,519 |
| 2026-08-10 | $94.98 | 1,277 |
| 2026-08-07 | $94.65 | 2,365 |
| 2026-08-06 | $95.78 | 3,131 |
| 2026-08-05 | $95.22 | 2,543 |
| 2026-08-04 | $93.91 | 2,561 |
| 2026-08-03 | $94.70 | 2,306 |
| 2026-07-31 | $93.46 | 869 |
| 2026-07-30 | $95.16 | 2,203 |
| 2026-07-29 | $95.00 | 1,676 |
| 2026-07-28 | $95.33 | 2,051 |
| 2026-07-27 | $94.91 | 920 |
| 2026-07-24 | $93.35 | 1,257 |
| 2026-07-23 | $92.68 | 931 |
| 2026-07-22 | $93.13 | 1,404 |
| 2026-07-21 | $92.93 | 1,516 |
| 2026-07-20 | $93.48 | 415 |