Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.62 | 101 |
| 2026-09-03 | $15.61 | 100 |
| 2026-09-02 | $15.57 | 225 |
| 2026-09-01 | $14.93 | 667 |
| 2026-08-31 | $15.53 | 201 |
| 2026-08-28 | $15.66 | 204 |
| 2026-08-27 | $15.67 | 200 |
| 2026-08-26 | $16.03 | 101 |
| 2026-08-25 | $15.80 | 131 |
| 2026-08-24 | $15.57 | 307 |
| 2026-08-21 | $15.46 | 613 |
| 2026-08-20 | $15.00 | 626 |
| 2026-08-19 | $16.01 | 400 |
| 2026-08-18 | $16.82 | 11 |
| 2026-08-17 | $17.98 | 727 |
| 2026-08-14 | $18.40 | 210 |
| 2026-08-13 | $16.17 | 228 |
| 2026-08-12 | $16.22 | 371 |
| 2026-08-11 | $16.65 | 3,703 |
| 2026-08-10 | $16.61 | 3 |
| 2026-08-07 | $16.96 | 300 |
| 2026-08-06 | $16.10 | 231 |
| 2026-08-05 | $17.03 | 230 |
| 2026-08-03 | $15.94 | 220 |
| 2026-07-31 | $16.08 | 502 |
| 2026-07-30 | $19.17 | 310 |
| 2026-07-29 | $19.48 | 115 |
| 2026-07-28 | $19.41 | 148 |
| 2026-07-27 | $18.84 | 607 |
| 2026-07-24 | $18.59 | 104 |
| 2026-07-23 | $18.56 | 197 |
| 2026-07-22 | $19.03 | 898 |
| 2026-07-21 | $19.96 | 500 |
| 2026-07-20 | $19.64 | 285 |