Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.16 | 1,701 |
| 2026-09-03 | $6.22 | 3,644 |
| 2026-09-02 | $5.80 | 2,871 |
| 2026-09-01 | $5.82 | 3,528 |
| 2026-08-31 | $6.65 | 1,775 |
| 2026-08-28 | $6.68 | 1,264 |
| 2026-08-27 | $7.09 | 1,507 |
| 2026-08-26 | $7.50 | 4,525 |
| 2026-08-25 | $7.10 | 1,400 |
| 2026-08-24 | $7.71 | 3,060 |
| 2026-08-21 | $8.32 | 1,796 |
| 2026-08-20 | $8.32 | 5,781 |
| 2026-08-19 | $8.49 | 2,912 |
| 2026-08-18 | $9.22 | 937 |
| 2026-08-17 | $10.75 | 7,766 |
| 2026-08-14 | $10.21 | 8,258 |
| 2026-08-13 | $10.24 | 4,123 |
| 2026-08-12 | $10.41 | 15,551 |
| 2026-08-11 | $10.03 | 5,095 |
| 2026-08-10 | $10.24 | 9,080 |
| 2026-08-07 | $9.00 | 41,267 |
| 2026-08-06 | $8.73 | 63,154 |
| 2026-08-05 | $6.82 | 15,982 |
| 2026-08-04 | $6.25 | 19,861 |
| 2026-08-03 | $4.25 | 11,666 |
| 2026-07-31 | $4.74 | 12,310 |
| 2026-07-30 | $3.99 | 10,802 |
| 2026-07-29 | $4.53 | 6,361 |
| 2026-07-28 | $4.48 | 2,692 |
| 2026-07-27 | $4.73 | 7,080 |
| 2026-07-24 | $5.25 | 4,631 |
| 2026-07-23 | $4.94 | 8,978 |
| 2026-07-22 | $5.60 | 4,281 |
| 2026-07-21 | $4.89 | 9,343 |
| 2026-07-20 | $4.62 | 12,948 |