Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.65 | 411 |
| 2026-09-03 | $36.63 | 377 |
| 2026-09-01 | $36.42 | 100 |
| 2026-08-31 | $36.99 | 106 |
| 2026-08-28 | $37.20 | 40 |
| 2026-08-26 | $37.43 | 300 |
| 2026-08-25 | $37.56 | 122 |
| 2026-08-24 | $37.44 | 300 |
| 2026-08-21 | $37.53 | 155 |
| 2026-08-17 | $38.12 | 100 |
| 2026-08-14 | $38.18 | 1 |
| 2026-08-13 | $38.20 | 152 |
| 2026-08-12 | $37.86 | 73 |
| 2026-08-10 | $37.78 | 200 |
| 2026-08-06 | $37.81 | 4 |
| 2026-08-05 | $37.89 | 71 |
| 2026-08-04 | $38.39 | 330 |
| 2026-08-03 | $37.88 | 349 |
| 2026-07-31 | $37.56 | 201 |
| 2026-07-30 | $37.47 | 146 |
| 2026-07-29 | $37.04 | 51 |
| 2026-07-28 | $37.54 | 253 |
| 2026-07-27 | $37.80 | 1,162 |
| 2026-07-24 | $37.61 | 209 |
| 2026-07-23 | $37.41 | 78 |
| 2026-07-22 | $37.88 | 201 |
| 2026-07-21 | $38.08 | 200 |
| 2026-07-20 | $38.03 | 302 |