Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.50 | 3,054 |
| 2026-09-03 | $15.01 | 7,459 |
| 2026-09-02 | $12.05 | 5,100 |
| 2026-09-01 | $12.04 | 8,724 |
| 2026-08-31 | $13.37 | 5,132 |
| 2026-08-28 | $13.95 | 2,746 |
| 2026-08-27 | $14.07 | 2,482 |
| 2026-08-26 | $15.63 | 1,818 |
| 2026-08-25 | $13.87 | 5,091 |
| 2026-08-24 | $13.36 | 3,763 |
| 2026-08-21 | $13.44 | 5,735 |
| 2026-08-20 | $13.25 | 15,431 |
| 2026-08-19 | $14.17 | 3,526 |
| 2026-08-18 | $16.12 | 7,901 |
| 2026-08-17 | $18.57 | 21,283 |
| 2026-08-14 | $18.34 | 10,405 |
| 2026-08-13 | $14.31 | 3,962 |
| 2026-08-12 | $14.84 | 5,286 |
| 2026-08-11 | $15.14 | 1,236 |
| 2026-08-10 | $15.70 | 3,240 |
| 2026-08-07 | $14.20 | 7,084 |
| 2026-08-06 | $13.87 | 4,095 |
| 2026-08-05 | $14.97 | 4,793 |
| 2026-08-04 | $14.34 | 6,195 |
| 2026-08-03 | $12.31 | 36,280 |
| 2026-07-31 | $13.22 | 124,139 |
| 2026-07-30 | $20.41 | 8,070 |
| 2026-07-29 | $22.50 | 5,514 |
| 2026-07-28 | $20.97 | 3,515 |
| 2026-07-27 | $19.81 | 1,970 |
| 2026-07-24 | $19.18 | 1,815 |
| 2026-07-23 | $19.92 | 4,698 |
| 2026-07-22 | $20.03 | 10,162 |
| 2026-07-21 | $22.93 | 525 |
| 2026-07-20 | $22.21 | 1,839 |