Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.92 | 310 |
| 2026-09-03 | $27.88 | 25 |
| 2026-09-02 | $27.75 | 1,949 |
| 2026-09-01 | $27.81 | 1,431 |
| 2026-08-31 | $27.96 | 2,276 |
| 2026-08-28 | $28.32 | 2,215 |
| 2026-08-27 | $28.28 | 1,200 |
| 2026-08-26 | $28.42 | 616 |
| 2026-08-25 | $28.38 | 742 |
| 2026-08-24 | $28.45 | 1,182 |
| 2026-08-21 | $28.41 | 606 |
| 2026-08-20 | $28.35 | 1,655 |
| 2026-08-19 | $28.88 | 678 |
| 2026-08-18 | $28.86 | 2,437 |
| 2026-08-17 | $28.97 | 4,627 |
| 2026-08-14 | $29.03 | 6,587 |
| 2026-08-13 | $29.05 | 3,114 |
| 2026-08-12 | $28.97 | 600 |
| 2026-08-11 | $28.93 | 80 |
| 2026-08-10 | $28.77 | 587 |
| 2026-08-07 | $28.73 | 942 |
| 2026-08-06 | $28.60 | 2,858 |
| 2026-08-05 | $29.00 | 1,760 |
| 2026-08-04 | $28.92 | 661 |
| 2026-08-03 | $28.47 | 863 |
| 2026-07-31 | $28.44 | 7,724 |
| 2026-07-30 | $28.09 | 1,979 |
| 2026-07-29 | $28.49 | 2,319 |
| 2026-07-28 | $28.57 | 509 |
| 2026-07-27 | $28.53 | 670 |
| 2026-07-24 | $28.25 | 1,225 |
| 2026-07-23 | $28.11 | 183 |
| 2026-07-22 | $28.72 | 717 |
| 2026-07-21 | $28.78 | 400 |
| 2026-07-20 | $28.72 | 225 |