Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.96 | 360 |
| 2026-09-03 | $63.29 | 1,126 |
| 2026-09-02 | $63.01 | 185 |
| 2026-09-01 | $63.03 | 935 |
| 2026-08-31 | $62.99 | 872 |
| 2026-08-28 | $63.47 | 201 |
| 2026-08-27 | $63.23 | 734 |
| 2026-08-26 | $63.73 | 267 |
| 2026-08-25 | $63.58 | 228 |
| 2026-08-24 | $64.04 | 377 |
| 2026-08-21 | $63.73 | 2,094 |
| 2026-08-20 | $63.75 | 449 |
| 2026-08-19 | $63.84 | 3,217 |
| 2026-08-18 | $63.53 | 1,424 |
| 2026-08-17 | $63.29 | 615 |
| 2026-08-14 | $63.39 | 2,837 |
| 2026-08-13 | $63.05 | 2,354 |
| 2026-08-12 | $62.55 | 2,667 |
| 2026-08-11 | $62.56 | 2,867 |
| 2026-08-10 | $62.31 | 1,047 |
| 2026-08-07 | $62.12 | 3,213 |
| 2026-08-06 | $63.11 | 2,599 |
| 2026-08-05 | $62.83 | 1,807 |
| 2026-08-04 | $62.51 | 827 |
| 2026-08-03 | $63.36 | 1,361 |
| 2026-07-31 | $62.49 | 139 |
| 2026-07-30 | $62.74 | 2,645 |
| 2026-07-29 | $63.92 | 713 |
| 2026-07-28 | $63.54 | 4,565 |
| 2026-07-27 | $62.59 | 2,727 |
| 2026-07-24 | $61.34 | 397 |
| 2026-07-23 | $61.55 | 607 |
| 2026-07-22 | $61.74 | 355 |
| 2026-07-21 | $61.22 | 713 |
| 2026-07-20 | $61.39 | 291 |