Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.01 | 248 |
| 2026-09-03 | $23.08 | 760 |
| 2026-09-02 | $23.05 | 501 |
| 2026-09-01 | $23.25 | 262 |
| 2026-08-31 | $23.37 | 469 |
| 2026-08-28 | $23.41 | 61 |
| 2026-08-27 | $23.39 | 125 |
| 2026-08-26 | $23.42 | 80 |
| 2026-08-25 | $23.36 | 1,700 |
| 2026-08-24 | $23.30 | 81 |
| 2026-08-21 | $23.35 | 149 |
| 2026-08-20 | $23.40 | 164 |
| 2026-08-19 | $23.45 | 100 |
| 2026-08-18 | $23.38 | 855 |
| 2026-08-17 | $23.46 | 90 |
| 2026-08-14 | $23.44 | 86 |
| 2026-08-13 | $23.42 | 10 |
| 2026-08-12 | $23.49 | 50 |
| 2026-08-11 | $23.50 | 427 |
| 2026-08-10 | $23.49 | 814 |
| 2026-08-07 | $23.46 | 200 |
| 2026-08-06 | $23.38 | 230 |
| 2026-08-05 | $23.34 | 8,692 |
| 2026-07-31 | $23.32 | 89 |
| 2026-07-30 | $23.31 | 15 |
| 2026-07-29 | $23.39 | 568 |
| 2026-07-28 | $23.35 | 1,137 |
| 2026-07-27 | $23.39 | 5 |
| 2026-07-24 | $23.37 | 203 |
| 2026-07-22 | $23.59 | 264 |
| 2026-07-21 | $23.66 | 82 |