Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $12.81 | 50 |
| 2026-08-27 | $12.68 | 93 |
| 2026-08-20 | $11.81 | 398 |
| 2026-08-19 | $12.66 | 293 |
| 2026-08-17 | $16.49 | 447 |
| 2026-08-12 | $12.94 | 89 |
| 2026-08-07 | $14.23 | 2 |
| 2026-08-04 | $13.47 | 423 |
| 2026-08-03 | $12.18 | 695 |
| 2026-07-31 | $10.46 | 1,386 |
| 2026-07-27 | $19.80 | 46 |
| 2026-07-24 | $17.42 | 100 |
| 2026-07-23 | $18.83 | 1 |