Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.12 | 129 |
| 2026-09-02 | $33.34 | 10 |
| 2026-08-31 | $33.65 | 101 |
| 2026-08-28 | $33.85 | 1,056 |
| 2026-08-21 | $33.98 | 183 |
| 2026-08-19 | $33.79 | 233 |
| 2026-08-18 | $34.12 | 132 |
| 2026-08-17 | $34.94 | 200 |
| 2026-08-14 | $34.97 | 46 |
| 2026-08-13 | $34.85 | 78 |
| 2026-08-11 | $34.32 | 79 |
| 2026-08-10 | $34.31 | 200 |
| 2026-08-06 | $33.97 | 2,811 |
| 2026-08-05 | $33.89 | 18 |
| 2026-08-04 | $33.95 | 477 |
| 2026-08-03 | $33.33 | 144 |
| 2026-07-31 | $32.49 | 100 |
| 2026-07-29 | $31.51 | 723 |
| 2026-07-28 | $31.87 | 156 |
| 2026-07-23 | $33.52 | 371 |
| 2026-07-22 | $33.28 | 153 |
| 2026-07-21 | $32.86 | 252 |
| 2026-07-20 | $32.19 | 100 |