Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.01 | 300 |
| 2026-09-03 | $3.10 | 5,610 |
| 2026-09-02 | $2.85 | 7,931 |
| 2026-09-01 | $2.97 | 6,129 |
| 2026-08-31 | $3.31 | 2,517 |
| 2026-08-28 | $3.69 | 3,469 |
| 2026-08-27 | $3.77 | 1,400 |
| 2026-08-26 | $3.64 | 658 |
| 2026-08-25 | $3.64 | 972 |
| 2026-08-24 | $3.56 | 5,578 |
| 2026-08-21 | $4.34 | 1,270 |
| 2026-08-20 | $4.14 | 1,272 |
| 2026-08-19 | $4.35 | 2,948 |
| 2026-08-18 | $4.51 | 3,237 |
| 2026-08-17 | $4.91 | 5,258 |
| 2026-08-14 | $5.94 | 5,463 |
| 2026-08-13 | $4.73 | 3,434 |
| 2026-08-12 | $5.08 | 1,898 |
| 2026-08-11 | $4.55 | 5,550 |
| 2026-08-10 | $4.25 | 8,551 |
| 2026-08-07 | $3.37 | 2,030 |
| 2026-08-06 | $3.74 | 9,082 |
| 2026-08-05 | $3.63 | 2,652 |
| 2026-08-04 | $3.56 | 5,478 |
| 2026-08-03 | $2.80 | 1,326 |
| 2026-07-31 | $2.78 | 6,431 |
| 2026-07-30 | $2.36 | 5,621 |
| 2026-07-29 | $2.59 | 6,075 |
| 2026-07-28 | $2.62 | 5,570 |
| 2026-07-27 | $2.92 | 7,415 |
| 2026-07-24 | $3.15 | 3,842 |
| 2026-07-23 | $2.93 | 8,234 |
| 2026-07-22 | $3.45 | 11,099 |
| 2026-07-21 | $3.22 | 5,247 |
| 2026-07-20 | $3.09 | 1,923 |