Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.15 | 387 |
| 2026-09-03 | $31.15 | 189 |
| 2026-09-02 | $31.03 | 103 |
| 2026-09-01 | $31.03 | 39 |
| 2026-08-28 | $31.19 | 193 |
| 2026-08-26 | $31.33 | 213 |
| 2026-08-25 | $31.34 | 100 |
| 2026-08-24 | $31.28 | 400 |
| 2026-08-21 | $31.39 | 289 |
| 2026-08-19 | $31.46 | 100 |
| 2026-08-18 | $31.33 | 700 |
| 2026-08-14 | $31.59 | 100 |
| 2026-08-13 | $31.48 | 124 |
| 2026-08-11 | $31.37 | 171 |
| 2026-08-10 | $31.32 | 80 |
| 2026-08-07 | $31.37 | 100 |
| 2026-08-05 | $31.40 | 21 |
| 2026-08-03 | $31.14 | 120 |
| 2026-07-31 | $30.95 | 100 |
| 2026-07-28 | $30.99 | 100 |
| 2026-07-27 | $30.92 | 1,316 |
| 2026-07-24 | $30.99 | 116 |
| 2026-07-23 | $30.89 | 534 |
| 2026-07-22 | $31.04 | 155 |
| 2026-07-20 | $30.96 | 1,604 |