Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.51 | 100 |
| 2026-08-31 | $9.27 | 145 |
| 2026-08-27 | $8.84 | 124 |
| 2026-08-26 | $8.91 | 3 |
| 2026-08-24 | $9.10 | 2 |
| 2026-08-21 | $9.07 | 217 |
| 2026-08-19 | $9.18 | 133 |
| 2026-08-17 | $9.08 | 5 |
| 2026-08-11 | $8.92 | 100 |
| 2026-08-10 | $9.30 | 129 |
| 2026-08-07 | $8.99 | 439 |
| 2026-08-06 | $8.93 | 100 |
| 2026-08-05 | $8.98 | 1,400 |
| 2026-08-03 | $9.01 | 33 |
| 2026-07-31 | $9.53 | 663 |
| 2026-07-28 | $12.21 | 6 |
| 2026-07-27 | $11.57 | 6 |
| 2026-07-23 | $11.87 | 112 |
| 2026-07-21 | $13.12 | 300 |
| 2026-07-20 | $13.25 | 15 |