Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.33 | 6,236 |
| 2026-09-03 | $4.41 | 9,965 |
| 2026-09-02 | $3.83 | 2,861 |
| 2026-09-01 | $3.89 | 5,892 |
| 2026-08-31 | $3.88 | 15,484 |
| 2026-08-28 | $3.75 | 3,229 |
| 2026-08-27 | $3.59 | 8,032 |
| 2026-08-26 | $3.68 | 1,294 |
| 2026-08-25 | $3.90 | 4,889 |
| 2026-08-24 | $3.72 | 6,290 |
| 2026-08-21 | $3.64 | 11,150 |
| 2026-08-20 | $3.42 | 6,578 |
| 2026-08-19 | $3.59 | 7,209 |
| 2026-08-18 | $3.65 | 6,133 |
| 2026-08-17 | $3.58 | 3,703 |
| 2026-08-14 | $3.66 | 6,576 |
| 2026-08-13 | $3.23 | 7,642 |
| 2026-08-12 | $3.23 | 3,020 |
| 2026-08-11 | $3.43 | 13,243 |
| 2026-08-10 | $3.79 | 9,406 |
| 2026-08-07 | $3.36 | 4,847 |
| 2026-08-06 | $3.37 | 2,331 |
| 2026-08-05 | $3.48 | 5,289 |
| 2026-08-04 | $3.50 | 22,955 |
| 2026-08-03 | $3.15 | 9,411 |
| 2026-07-31 | $4.00 | 65,070 |
| 2026-07-30 | $7.09 | 101 |
| 2026-07-29 | $6.97 | 100 |
| 2026-07-28 | $7.22 | 892 |
| 2026-07-27 | $6.88 | 1,400 |
| 2026-07-24 | $6.56 | 21 |
| 2026-07-23 | $6.90 | 23 |
| 2026-07-22 | $7.74 | 108 |
| 2026-07-21 | $8.19 | 100 |
| 2026-07-20 | $8.32 | 8 |