Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.05 | 58 |
| 2026-09-02 | $50.00 | 291 |
| 2026-09-01 | $49.99 | 118 |
| 2026-08-31 | $49.97 | 370 |
| 2026-08-28 | $49.96 | 1,785 |
| 2026-08-27 | $49.94 | 717 |
| 2026-08-26 | $49.96 | 184 |
| 2026-08-25 | $49.94 | 170 |
| 2026-08-24 | $49.92 | 143 |
| 2026-08-21 | $49.95 | 390 |
| 2026-08-20 | $49.90 | 260 |
| 2026-08-19 | $49.94 | 12 |
| 2026-08-18 | $49.89 | 389 |
| 2026-08-17 | $49.99 | 59 |
| 2026-08-12 | $49.94 | 62 |
| 2026-08-11 | $49.99 | 81 |
| 2026-08-07 | $49.96 | 164 |
| 2026-08-06 | $49.90 | 100 |
| 2026-08-05 | $49.92 | 800 |
| 2026-08-04 | $49.94 | 300 |
| 2026-08-03 | $49.94 | 335 |
| 2026-07-31 | $49.96 | 150 |
| 2026-07-29 | $49.96 | 100 |
| 2026-07-27 | $49.95 | 154 |
| 2026-07-22 | $49.96 | 200 |
| 2026-07-20 | $49.96 | 133 |