Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.16 | 232 |
| 2026-09-03 | $75.14 | 144 |
| 2026-09-02 | $75.13 | 488 |
| 2026-09-01 | $75.14 | 97 |
| 2026-08-31 | $75.43 | 475 |
| 2026-08-28 | $75.40 | 733 |
| 2026-08-27 | $75.39 | 1,434 |
| 2026-08-26 | $75.38 | 100 |
| 2026-08-25 | $75.41 | 518 |
| 2026-08-24 | $75.33 | 1,953 |
| 2026-08-21 | $75.30 | 158 |
| 2026-08-20 | $75.32 | 300 |
| 2026-08-19 | $75.32 | 421 |
| 2026-08-18 | $75.28 | 400 |
| 2026-08-17 | $75.28 | 3 |
| 2026-08-13 | $75.27 | 571 |
| 2026-08-12 | $75.24 | 200 |
| 2026-08-11 | $75.24 | 1,463 |
| 2026-08-07 | $75.23 | 12 |
| 2026-08-06 | $75.21 | 454 |
| 2026-08-05 | $75.21 | 625 |
| 2026-08-04 | $75.19 | 60 |
| 2026-08-03 | $75.17 | 1,457 |
| 2026-07-31 | $75.39 | 89 |
| 2026-07-30 | $75.37 | 560 |
| 2026-07-29 | $75.35 | 1,043 |
| 2026-07-28 | $75.36 | 120 |
| 2026-07-27 | $75.35 | 4 |
| 2026-07-24 | $75.33 | 4,607 |
| 2026-07-23 | $75.32 | 100 |
| 2026-07-21 | $75.32 | 247 |
| 2026-07-20 | $75.33 | 8 |