Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $30.07 | 133 |
| 2026-09-01 | $29.92 | 6 |
| 2026-08-31 | $30.06 | 419 |
| 2026-08-28 | $30.20 | 2,271 |
| 2026-08-27 | $30.20 | 988 |
| 2026-08-25 | $30.02 | 17 |
| 2026-08-21 | $30.00 | 635 |
| 2026-08-19 | $30.22 | 100 |
| 2026-08-13 | $30.48 | 698 |
| 2026-08-12 | $30.32 | 7 |
| 2026-08-07 | $30.28 | 499 |
| 2026-08-06 | $30.26 | 2 |
| 2026-08-05 | $30.28 | 100 |
| 2026-08-04 | $30.22 | 1,108 |
| 2026-08-03 | $29.75 | 16 |
| 2026-07-31 | $29.21 | 100 |
| 2026-07-29 | $28.98 | 44 |
| 2026-07-27 | $28.93 | 29 |
| 2026-07-24 | $29.15 | 65 |
| 2026-07-23 | $29.07 | 145 |
| 2026-07-22 | $29.37 | 1 |
| 2026-07-21 | $29.38 | 50 |
| 2026-07-20 | $29.12 | 59 |