Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.13 | 100 |
| 2026-08-27 | $19.32 | 100 |
| 2026-08-24 | $19.04 | 383 |
| 2026-08-18 | $19.79 | 149 |
| 2026-08-10 | $19.74 | 35 |
| 2026-08-06 | $19.63 | 64 |
| 2026-08-05 | $19.89 | 100 |
| 2026-07-31 | $18.90 | 100 |
| 2026-07-30 | $18.65 | 17 |
| 2026-07-28 | $18.29 | 350 |
| 2026-07-24 | $19.18 | 100 |
| 2026-07-23 | $19.25 | 7 |
| 2026-07-22 | $19.80 | 110 |