Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.59 | 966 |
| 2026-09-03 | $17.72 | 180 |
| 2026-09-02 | $17.02 | 1,312 |
| 2026-09-01 | $17.48 | 1,082 |
| 2026-08-31 | $16.98 | 250 |
| 2026-08-28 | $17.29 | 837 |
| 2026-08-27 | $16.46 | 763 |
| 2026-08-26 | $17.40 | 637 |
| 2026-08-25 | $17.33 | 770 |
| 2026-08-24 | $17.99 | 16,910 |
| 2026-08-21 | $15.98 | 4,885 |
| 2026-08-20 | $17.39 | 11,676 |
| 2026-08-19 | $16.96 | 5,294 |
| 2026-08-18 | $17.21 | 11,237 |
| 2026-08-17 | $15.53 | 6,597 |
| 2026-08-14 | $17.19 | 7,103 |
| 2026-08-13 | $19.31 | 3,833 |
| 2026-08-12 | $19.56 | 3,393 |
| 2026-08-11 | $22.66 | 1,500 |
| 2026-08-10 | $22.66 | 3,002 |
| 2026-08-07 | $22.53 | 2,080 |
| 2026-08-06 | $22.50 | 1,832 |
| 2026-08-05 | $20.17 | 931 |
| 2026-08-04 | $20.76 | 244 |
| 2026-08-03 | $25.58 | 789 |
| 2026-07-31 | $19.64 | 4,309 |
| 2026-07-30 | $28.51 | 300 |
| 2026-07-29 | $29.76 | 2,159 |
| 2026-07-28 | $29.33 | 3,073 |