Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $13.72 | 1 |
| 2026-08-20 | $13.13 | 1,600 |
| 2026-08-19 | $13.23 | 12 |
| 2026-08-04 | $12.74 | 10 |
| 2026-07-31 | $12.92 | 450 |
| 2026-07-30 | $10.34 | 6,303 |
| 2026-07-28 | $10.15 | 10 |
| 2026-07-27 | $12.63 | 210 |
| 2026-07-24 | $12.70 | 229 |