Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.58 | 71,151 |
| 2026-09-03 | $12.06 | 44,216 |
| 2026-09-02 | $11.99 | 29,490 |
| 2026-09-01 | $11.99 | 51,553 |
| 2026-08-31 | $12.30 | 28,444 |
| 2026-08-28 | $12.24 | 68,999 |
| 2026-08-27 | $13.11 | 105,514 |
| 2026-08-26 | $12.20 | 47,739 |
| 2026-08-25 | $12.29 | 35,125 |
| 2026-08-24 | $12.17 | 274,625 |
| 2026-08-21 | $13.55 | 51,579 |
| 2026-08-20 | $12.55 | 62,637 |
| 2026-08-19 | $12.85 | 94,485 |
| 2026-08-18 | $12.84 | 81,565 |
| 2026-08-17 | $14.34 | 85,534 |
| 2026-08-14 | $13.54 | 66,983 |
| 2026-08-13 | $11.98 | 68,887 |
| 2026-08-12 | $12.03 | 60,152 |
| 2026-08-11 | $10.53 | 8,085 |
| 2026-08-10 | $9.97 | 25,180 |
| 2026-08-07 | $10.98 | 65,904 |
| 2026-08-06 | $9.94 | 27,715 |
| 2026-08-05 | $11.64 | 49,886 |
| 2026-08-04 | $11.67 | 39,290 |
| 2026-08-03 | $9.85 | 35,633 |
| 2026-07-31 | $12.29 | 62,830 |
| 2026-07-30 | $9.66 | 93,486 |
| 2026-07-29 | $9.54 | 72,675 |
| 2026-07-28 | $9.88 | 53,905 |
| 2026-07-27 | $12.91 | 57,880 |
| 2026-07-24 | $13.41 | 27,852 |
| 2026-07-23 | $14.30 | 52,675 |
| 2026-07-22 | $13.72 | 14,961 |
| 2026-07-21 | $14.18 | 20,094 |
| 2026-07-20 | $12.85 | 82,209 |